Synthetix

SNX · 美元计价

$0.1835

≈ ￥1.2111

-6.38% (-$0.01)

更新于 2026-10-30 16:15:02

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.196

24H 成交量

$66.94万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BOTBBOTB	$23.31	$24.40	$22.91	$14.16万	—	0.30%
117	ARArweave	$3.163	$3.60	$3.00	$411.52万	$2.34亿	-6.56%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
305	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$86.57万	$3,829.12万	-8.01%
359	SCRScroll	$0.01952	$0.02148	$0.01835	$71.06万	$404.59万	-5.75%
182	DUSKDUSK	$0.0908	$0.1034	$0.0871	$207.18万	$5,925.53万	-3.71%
63	PYTHPyth Network	$0.06138	$0.07624	$0.05843	$1,233.76万	$5.77亿	-12.68%
368	XTZTezos	$0.2596	$0.2865	$0.2454	$68.25万	$3.13亿	-5.01%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006302	$0.0006884	$0.0005566	$299.31万	$4,663.19万	0.96%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
55	XLM恒星币	$0.1663	$0.174	$0.1577	$1,531.36万	$60.89亿	-0.89%
102	PLUMEPlume	$0.01492	$0.01615	$0.01366	$553.03万	$1.09亿	-2.48%
88	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$729.72万	$4,015.44万	-7.26%
286	SPKSpark	$0.017247	$0.018897	$0.016179	$95.02万	$6,383.21万	-3.92%
364	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.18万	—	-6.58%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
133	BLURBlur	$0.00779	$0.00866	$0.00718	$357.29万	$2,367.90万	-9.84%