Spark

SPK · 美元计价

$0.018142

≈ ￥0.119737

-1.94% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.018945

24H 最低

$0.018003

今日开盘

$0.018501

24H 成交量

$77.00万

流通市值

$6,330.35万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	BOTBBOTB	$23.49	$24.89	$23.14	$9.52万	—	-5.40%
181	ARArweave	$3.409	$3.63	$3.40	$124.65万	$2.33亿	-3.73%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
201	OSMOOsmosis	$0.0507	$0.0571	$0.0501	$106.94万	$3,906.52万	-8.15%
358	SCRScroll	$0.02138	$0.0217	$0.02078	$42.33万	$409.23万	0.75%
305	DUSKDUSK	$0.1042	$0.119	$0.1039	$55.61万	$6,716.65万	-10.48%
123	PYTHPyth Network	$0.07094	$0.07472	$0.07046	$226.11万	$5.80亿	-3.27%
485	XTZTezos	$0.2748	$0.286	$0.273	$23.80万	$3.10亿	-2.76%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
209	BOMEBOOK OF MEME	$0.0006255	$0.0006567	$0.00062	$94.14万	$4,462.12万	-3.07%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
55	XLM恒星币	$0.1679	$0.1752	$0.1669	$912.81万	$60.78亿	-2.33%
97	PLUMEPlume	$0.01549	$0.01672	$0.01545	$330.60万	$1.10亿	-4.15%
82	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.90	$5.48	$468.20万	$4,035.08万	-4.02%
241	SPKSpark	$0.018142	$0.018945	$0.018003	$77.00万	$6,330.35万	-1.94%
394	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000443	$36.29万	—	-1.98%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
56	BLURBlur	$0.00846	$0.0091	$0.00736	$869.51万	$2,490.28万	13.71%